Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.220,65 +65,41 (+0,36%) Euro Stoxx 50
4.932,43 +16,49 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| 28.25 | 0.00 | - | 5 | 5 | 32.50 | 0.02 | 0.00 | - | 5 | 54 |
| 32.90 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | 0.00 | - | 240 | 333 |
| 22.30 | 0.00 | - | 36 | 0 | 37.50 | 0.01 | 0.00 | - | 6 | 0 |
| 19.86 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 3 | 0 |
| 17.40 | 0.00 | - | 11 | 0 | 42.50 | 0.02 | 0.00 | - | 60 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 47.50 | 0.06 | 0.00 | - | 11 | 0 |
| 8.60 | 0.00 | - | 42 | 0 | 50.00 | 0.06 | 0.00 | - | 116 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 52.50 | 0.14 | 0.00 | - | 37 | 0 |
| 3.95 | 0.00 | - | 100 | 0 | 55.00 | 0.47 | 0.00 | - | 396 | 0 |
| 2.19 | 0.00 | - | 83 | 0 | 57.50 | 1.21 | 0.00 | - | 168 | 0 |
| 1.01 | 0.00 | - | 4,873 | 0 | 60.00 | 2.60 | 0.00 | - | 235 | 0 |
| 0.41 | 0.00 | - | 1,463 | 0 | 62.50 | 4.45 | 0.00 | - | 48 | 0 |
| 0.16 | 0.00 | - | 1,097 | 0 | 65.00 | 6.83 | 0.00 | - | 53 | 0 |
| 0.08 | 0.00 | - | 346 | 0 | 67.50 | 9.25 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 305 | 0 | 70.00 | 11.65 | 0.00 | - | 42 | 0 |
| 0.04 | 0.00 | - | 26 | 0 | 72.50 | 12.67 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 48 | 0 | 75.00 | 15.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 80.00 | 21.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 85.00 | 25.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | 29.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 95.00 | 33.42 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 100.00 | 39.92 | 0.00 | - | 1 | 0 |
