Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.214,00 +58,76 (+0,32%) Euro Stoxx 50
4.927,50 +11,56 (+0,24%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 0 | 35.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 53.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 54.00 | 0.17 | 0.00 | - | 23 | 0 |
| 4.00 | 0.00 | - | 14 | 0 | 55.00 | 0.29 | 0.00 | - | 126 | 0 |
| 2.92 | 0.00 | - | 2 | 0 | 56.00 | 0.45 | 0.00 | - | 156 | 0 |
| 2.22 | 0.00 | - | 67 | 0 | 57.00 | 0.72 | 0.00 | - | 158 | 0 |
| 1.59 | 0.00 | - | 144 | 0 | 58.00 | 1.15 | 0.00 | - | 130 | 0 |
| 1.07 | 0.00 | - | 816 | 0 | 59.00 | 1.61 | 0.00 | - | 101 | 0 |
| 0.72 | 0.00 | - | 749 | 0 | 60.00 | 2.39 | 0.00 | - | 22 | 0 |
| 0.44 | 0.00 | - | 123 | 0 | 61.00 | 2.95 | 0.00 | - | 16 | 0 |
| 0.29 | 0.00 | - | 335 | 0 | 62.00 | 4.05 | 0.00 | - | 45 | 0 |
| 0.20 | 0.00 | - | 117 | 0 | 63.00 | 4.87 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 39 | 0 | 64.00 | 5.81 | 0.00 | - | 33 | 0 |
| 0.09 | 0.00 | - | 41 | 0 | 65.00 | 6.86 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 17 | 0 | 66.00 | 6.15 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 338 | 0 | 67.00 | 6.88 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 62 | 0 | 68.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 69.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 70.00 | 8.20 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 71.00 | 4.05 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 72.00 | 5.10 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 73.00 | 9.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 75.00 | 15.90 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 80.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 0 | 85.00 | 18.68 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 90.00 | 24.49 | 0.00 | - | - | 0 |
