Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.217,37 +62,13 (+0,34%) Euro Stoxx 50
4.932,36 +16,42 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,30 -1,90 (-0,08%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | - | 0 | 45.00 | 0.02 | 0.00 | - | 6 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 49.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 38 | 0 | 50.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 51.00 | 0.38 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 6 | 0 | 52.00 | 0.03 | 0.00 | - | 22 | 0 |
| 5.33 | 0.00 | - | 2 | 0 | 53.00 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 30 | 0 |
| 3.45 | 0.00 | - | 57 | 0 | 55.00 | 0.14 | 0.00 | - | 263 | 0 |
| 2.58 | 0.00 | - | 22 | 0 | 56.00 | 0.23 | 0.00 | - | 129 | 0 |
| 1.82 | 0.00 | - | 124 | 0 | 57.00 | 0.42 | 0.00 | - | 607 | 0 |
| 1.18 | 0.00 | - | 250 | 0 | 58.00 | 0.79 | 0.00 | - | 2,778 | 0 |
| 0.70 | 0.00 | - | 903 | 0 | 59.00 | 1.32 | 0.00 | - | 314 | 0 |
| 0.41 | 0.00 | - | 3,388 | 0 | 60.00 | 1.93 | 0.00 | - | 211 | 0 |
| 0.23 | 0.00 | - | 1,034 | 0 | 61.00 | 2.96 | 0.00 | - | 48 | 0 |
| 0.12 | 0.00 | - | 600 | 0 | 62.00 | 3.80 | 0.00 | - | 109 | 0 |
| 0.08 | 0.00 | - | 1,638 | 0 | 63.00 | 4.84 | 0.00 | - | 44 | 0 |
| 0.07 | 0.00 | - | 152 | 0 | 64.00 | 5.95 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 108 | 0 | 65.00 | 6.90 | 0.00 | - | 31 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 66.00 | 7.25 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 67.00 | 8.20 | 0.00 | - | 76 | 0 |
| 0.04 | 0.00 | - | 45 | 0 | 68.00 | 8.09 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 69.00 | 7.37 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 183 | 0 | 70.00 | 11.25 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 71.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 72.00 | 8.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 107 | 0 | 73.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 425 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 0 | 80.00 | 12.80 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
