Deutsche Märkte geschlossen

Peter Warren Automotive Holdings Limited (PWR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,6900+0,0100 (+0,60%)
Börsenschluss: 04:10PM AEST
Zeitraum:
29. Juni 2023 - 29. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 20241,67001,72501,67001,69001,6900120.826
27. Juni 20241,68501,69001,64001,68001,6800309.602
26. Juni 20241,65501,69001,62501,69001,6900317.164
25. Juni 20241,72001,72001,65501,67501,6750346.944
24. Juni 20241,73001,73001,68001,69501,6950173.569
21. Juni 20241,73501,74501,72001,73001,73001.346.464
20. Juni 20241,74501,74501,71501,73001,7300308.832
19. Juni 20241,72501,75001,71001,72001,72003.088.936
18. Juni 20241,77001,77001,70001,70001,7000307.059
17. Juni 20241,80001,80001,73001,75501,7550278.745
14. Juni 20241,78001,79501,76501,77501,7750105.621
13. Juni 20241,79001,80001,76501,79501,795093.358
12. Juni 20241,84001,84001,78001,79001,7900152.273
11. Juni 20241,75501,84001,75501,84001,8400189.142
07. Juni 20241,76001,77001,73001,75001,7500496.907
06. Juni 20241,77001,78501,75001,75001,7500158.121
05. Juni 20241,80001,80001,76001,76501,7650518.817
04. Juni 20241,77001,78501,76001,78001,7800500.977
03. Juni 20241,79501,79501,75001,77001,7700797.567
31. Mai 20241,79001,79001,75001,79001,7900215.064
30. Mai 20241,82001,82001,76501,80001,8000506.052
29. Mai 20241,85001,86501,80001,86501,8650914.678
28. Mai 20242,03002,03001,85001,87001,87001.283.995
27. Mai 20242,11002,14002,10002,14002,1400105.317
24. Mai 20242,09002,11002,08002,11002,110049.232
23. Mai 20242,09002,13002,06002,09002,0900166.853
22. Mai 20242,20002,20002,07502,10002,1000359.212
21. Mai 20242,17002,19002,17002,18002,1800315.525
20. Mai 20242,20002,20002,16002,16002,160055.210
17. Mai 20242,17002,20002,16002,16002,160065.507
16. Mai 20242,23002,23002,20002,23002,230036.728
15. Mai 20242,17002,23002,17002,23002,230028.941
14. Mai 20242,16002,21002,15002,21002,210083.801
13. Mai 20242,16002,17002,14002,16002,1600547.234
10. Mai 20242,15002,18002,15002,17002,170069.914
09. Mai 20242,20002,20002,14002,15002,1500163.808
08. Mai 20242,21002,21002,18002,21002,210063.856
07. Mai 20242,23002,23002,19002,20002,200038.378
06. Mai 20242,21002,23002,20002,20002,200078.387
03. Mai 20242,23002,24002,19002,21002,2100143.175
02. Mai 20242,25002,25002,21002,22002,2200524.829
01. Mai 20242,24002,24002,19002,21002,210064.413
30. Apr. 20242,22002,25002,22002,25002,250022.641
29. Apr. 20242,26002,26002,22002,22002,2200684
26. Apr. 20242,29002,29002,24002,26002,260015.718
24. Apr. 20242,29002,30002,23002,29002,2900152.938
23. Apr. 20242,25002,30002,25002,29002,2900102.979
22. Apr. 20242,23002,26002,20002,26002,260059.049
19. Apr. 20242,21002,21002,20002,20002,200068.941
18. Apr. 20242,22002,22502,21002,21002,210028.444
17. Apr. 20242,21002,23002,20002,21002,210089.785
16. Apr. 20242,23002,23002,21002,21002,2100104.713
15. Apr. 20242,24002,24002,22002,22002,220069.570
12. Apr. 20242,25002,26002,24002,26002,260026.659
11. Apr. 20242,26002,26002,24002,24002,240024.299
10. Apr. 20242,25002,27002,24002,26002,260037.333
09. Apr. 20242,26002,28002,25002,27002,2700159.640
08. Apr. 20242,23002,25002,23002,24002,240061.444
05. Apr. 20242,23002,25002,23002,23002,230015.814
04. Apr. 20242,24002,25002,22002,23002,230016.911
03. Apr. 20242,25002,25002,21002,21002,210045.476
02. Apr. 20242,25002,26002,20002,26002,260099.172
28. März 20242,23002,25002,20002,20002,2000537.021
27. März 20242,25002,25002,22002,23002,2300277.557
26. März 20242,27002,29002,24002,25002,250087.579
25. März 20242,29002,30002,26002,28002,280063.549
22. März 20242,29002,30002,25002,25002,250019.454
21. März 20242,29002,31002,26002,29002,290062.291
20. März 20242,34002,34002,24002,24002,240069.133
19. März 20242,24002,33002,24002,33002,3300187.679
18. März 20242,22002,25002,22002,25002,250033.222
15. März 20242,25002,25002,22002,22002,220046.697
14. März 20242,25002,31002,25002,25002,250081.825
13. März 20242,22002,25002,22002,24002,240016.064
12. März 20242,25002,25002,22002,25002,25004.058
11. März 20242,25002,26002,22002,25002,2500109.899
08. März 20242,24002,25002,22002,25002,250081.975
07. März 20242,27002,27002,22002,24002,240041.004
06. März 20242,24002,27002,22002,23002,2300120.878
05. März 20242,32002,32002,23002,24002,2400131.175
04. März 20242,24002,28002,22002,26002,260056.831
01. März 20242,23002,24002,19002,22002,2200114.780
29. Feb. 20242,26002,27002,20002,22002,220073.964
28. Feb. 20242,32002,32002,19002,23002,2300234.282
27. Feb. 20242,33002,33002,26002,32002,32002.082.505
27. Feb. 20240.085 Dividende
26. Feb. 20242,48002,48002,42002,45002,3650480.511
23. Feb. 20242,45002,48002,37002,44002,3553425.494
22. Feb. 20242,38002,43002,36002,43002,34571.560.994
21. Feb. 20242,49002,49002,33002,38002,2974345.620
20. Feb. 20242,56002,59002,55002,55002,461545.728
19. Feb. 20242,58002,58002,55002,58002,490550.630
16. Feb. 20242,59002,59002,55002,56002,471251.661
15. Feb. 20242,56002,59002,53002,59002,500125.448
14. Feb. 20242,56002,56002,51002,56002,471256.876
13. Feb. 20242,59002,61002,55002,56002,4712106.528
12. Feb. 20242,56002,59002,50002,54002,451946.362
09. Feb. 20242,54002,60002,50002,54002,451988.668
08. Feb. 20242,56002,56002,49002,52002,432690.422
07. Feb. 20242,46002,56002,46002,56002,471296.523
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...