Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH230217C00085000 | 2023-02-02 11:57AM EST | 2023-02-17 | 9.37 | 7.80 | 8.60 | +0.22 | +2.40% | 10 | 423 | 52.20% |
PVH230317C00085000 | 2023-02-02 10:23AM EST | 2023-03-17 | 10.80 | 9.50 | 9.90 | +1.15 | +11.92% | 1 | 144 | 44.48% |
PVH230616C00085000 | 2023-01-30 9:57AM EST | 2023-06-16 | 11.01 | 13.80 | 14.30 | 0.00 | - | 1 | 106 | 47.63% |
PVH240119C00085000 | 2023-02-01 2:55PM EST | 2024-01-19 | 20.20 | 19.00 | 21.60 | 0.00 | - | 2 | 17 | 51.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH230217P00085000 | 2023-02-02 12:21PM EST | 2023-02-17 | 0.55 | 0.65 | 0.85 | -0.83 | -60.14% | 1 | 265 | 44.63% |
PVH230317P00085000 | 2023-02-02 2:41PM EST | 2023-03-17 | 2.00 | 1.95 | 2.25 | -0.60 | -23.08% | 32 | 123 | 41.63% |
PVH230616P00085000 | 2023-02-02 1:07PM EST | 2023-06-16 | 5.20 | 5.30 | 5.60 | -1.80 | -25.71% | 1 | 422 | 40.99% |
PVH230915P00085000 | 2023-02-02 3:00PM EST | 2023-09-15 | 7.60 | 7.20 | 8.10 | -0.60 | -7.32% | 3 | 29 | 41.16% |
PVH240119P00085000 | 2023-01-24 1:15PM EST | 2024-01-19 | 10.30 | 9.00 | 10.50 | 0.00 | - | 257 | 390 | 40.21% |