PVH - PVH Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:85.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616C00085000 | 2023-05-31 3:54PM EDT | 2023-06-16 | 5.60 | 5.40 | 5.80 | -1.40 | -20.00% | 393 | 233 | 68.97% |
| PVH230721C00085000 | 2023-05-31 3:14PM EDT | 2023-07-21 | 7.00 | 6.90 | 7.10 | -1.08 | -13.37% | 6 | 6 | 50.38% |
| PVH230915C00085000 | 2023-05-19 9:30AM EDT | 2023-09-15 | 10.11 | 9.70 | 10.00 | 0.00 | - | 2 | 30 | 50.44% |
| PVH231215C00085000 | 2023-05-24 1:28PM EDT | 2023-12-15 | 12.80 | 12.50 | 14.40 | 0.00 | - | 1 | 9 | 51.65% |
| PVH240119C00085000 | 2023-05-30 10:13AM EDT | 2024-01-19 | 15.65 | 13.10 | 15.10 | 0.00 | - | 1 | 33 | 50.06% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616P00085000 | 2023-05-31 3:58PM EDT | 2023-06-16 | 4.28 | 4.10 | 4.40 | +1.53 | +55.64% | 666 | 834 | 64.48% |
| PVH230721P00085000 | 2023-05-31 2:49PM EDT | 2023-07-21 | 4.82 | 5.20 | 5.50 | +0.33 | +7.35% | 42 | 44 | 46.63% |
| PVH230915P00085000 | 2023-05-31 2:48PM EDT | 2023-09-15 | 7.30 | 7.30 | 7.70 | +0.80 | +12.31% | 7 | 605 | 44.30% |
| PVH231215P00085000 | 2023-05-31 2:59PM EDT | 2023-12-15 | 9.50 | 7.50 | 10.60 | -0.10 | -1.04% | 31 | 2 | 44.29% |
| PVH240119P00085000 | 2023-05-25 11:04AM EDT | 2024-01-19 | 10.00 | 10.30 | 11.70 | 0.00 | - | 1 | 384 | 44.93% |
