PVH - PVH Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:70.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616C00070000 | 2023-06-05 2:49PM EDT | 2023-06-16 | 6.90 | 15.20 | 16.10 | 0.00 | - | 3 | 28 | 77.54% |
| PVH230721C00070000 | 2023-06-02 3:50PM EDT | 2023-07-21 | 9.40 | 16.10 | 17.10 | 0.00 | - | 6 | 0 | 55.37% |
| PVH230915C00070000 | 2023-05-09 1:30PM EDT | 2023-09-15 | 15.90 | 17.80 | 19.10 | 0.00 | - | 1 | 4 | 53.37% |
| PVH240119C00070000 | 2023-06-05 2:51PM EDT | 2024-01-19 | 14.70 | 21.50 | 22.50 | 0.00 | - | 3 | 16 | 53.09% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616P00070000 | 2023-06-06 3:17PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 9 | 554 | 68.16% |
| PVH230721P00070000 | 2023-06-06 3:50PM EDT | 2023-07-21 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 17 | 45.48% |
| PVH230915P00070000 | 2023-06-07 12:39PM EDT | 2023-09-15 | 2.15 | 1.80 | 2.20 | -1.56 | -42.05% | 2 | 100 | 46.70% |
| PVH231215P00070000 | 2023-06-07 2:55PM EDT | 2023-12-15 | 4.00 | 2.30 | 4.10 | -1.90 | -32.20% | 78 | 12 | 44.84% |
| PVH240119P00070000 | 2023-06-05 3:14PM EDT | 2024-01-19 | 4.40 | 3.90 | 4.50 | -1.80 | -29.03% | 1 | 134 | 43.23% |
