Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00140000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 420 | 51.27% |
PVH240621C00140000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 0.62 | 0.50 | 0.70 | +0.11 | +21.57% | 4 | 90 | 41.50% |
PVH240920C00140000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 2.75 | 2.80 | 3.00 | 0.00 | - | 41 | 146 | 39.58% |
PVH241220C00140000 | 2024-04-18 10:10AM EDT | 2024-12-20 | 4.50 | 4.30 | 5.60 | 0.00 | - | 10 | 314 | 40.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00140000 | 2024-04-03 3:14PM EDT | 2024-05-17 | 34.30 | 26.90 | 30.50 | 0.00 | - | 1 | 1 | 83.64% |
PVH240621P00140000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 33.50 | 26.50 | 30.50 | 0.00 | - | 4 | 3 | 51.22% |
PVH240920P00140000 | 2024-03-22 11:33AM EDT | 2024-09-20 | 16.60 | 31.70 | 34.60 | 0.00 | - | 1 | 21 | 51.28% |
PVH241220P00140000 | 2024-04-02 3:43PM EDT | 2024-12-20 | 33.23 | 30.60 | 31.80 | 0.00 | - | 1 | 42 | 30.48% |