Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00105000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 7.00 | 7.70 | 11.40 | 0.00 | - | 7 | 205 | 53.37% |
PVH240621C00105000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 12.63 | 12.00 | 13.00 | +0.43 | +3.52% | 1 | 135 | 51.83% |
PVH240920C00105000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 14.30 | 16.20 | 17.00 | 0.00 | - | 3 | 20 | 45.51% |
PVH241220C00105000 | 2024-04-22 1:45PM EDT | 2024-12-20 | 17.50 | 19.90 | 21.60 | 0.00 | - | 2 | 18 | 49.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00105000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 7 | 775 | 48.83% |
PVH240621P00105000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 2.75 | 2.75 | 2.95 | +0.32 | +13.17% | 43 | 623 | 43.82% |
PVH240920P00105000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 5.70 | 5.60 | 6.00 | 0.00 | - | 40 | 464 | 37.49% |
PVH241220P00105000 | 2024-05-07 1:58PM EDT | 2024-12-20 | 8.10 | 7.80 | 8.80 | 0.00 | - | 8 | 295 | 37.58% |