Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00085000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 26.35 | 26.80 | 30.30 | 0.00 | - | 2 | 0 | 84.18% |
PVH240621C00085000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 27.25 | 28.20 | 29.80 | 0.00 | - | 2 | 2 | 55.98% |
PVH240920C00085000 | 2023-12-19 12:42PM EDT | 2024-09-20 | 41.61 | 38.30 | 38.90 | 0.00 | - | 3 | 39 | 89.70% |
PVH241220C00085000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 32.80 | 33.60 | 34.90 | 0.00 | - | 3 | 11 | 52.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00085000 | 2024-04-09 1:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 78.71% |
PVH240621P00085000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 1 | 31 | 50.61% |
PVH240920P00085000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 1.65 | 1.25 | 2.85 | -0.50 | -23.26% | 1 | 33 | 49.60% |
PVH241220P00085000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 3.10 | 1.30 | 3.00 | 0.00 | - | 1 | 16 | 39.40% |