Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00140000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 420 | 77.64% |
PVH240621C00140000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 0.87 | 0.65 | 0.85 | 0.00 | - | 4 | 91 | 44.31% |
PVH240920C00140000 | 2024-04-30 11:01AM EDT | 2024-09-20 | 2.80 | 3.20 | 3.50 | 0.00 | - | 9 | 152 | 40.38% |
PVH241220C00140000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 5.89 | 5.00 | 6.30 | -0.61 | -9.38% | 44 | 314 | 40.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00140000 | 2024-04-03 3:14PM EDT | 2024-05-17 | 34.30 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 96.83% |
PVH240621P00140000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 33.50 | 28.50 | 31.60 | 0.00 | - | 4 | 3 | 74.18% |
PVH240920P00140000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 28.40 | 26.20 | 28.60 | +11.80 | +71.08% | 1 | 21 | 35.80% |
PVH241220P00140000 | 2024-04-02 3:43PM EDT | 2024-12-20 | 33.23 | 31.10 | 31.80 | 0.00 | - | 1 | 42 | 38.84% |