Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00115000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1.30 | 0.90 | 1.05 | +0.30 | +30.00% | 24 | 676 | 30.81% |
PVH240621C00115000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 5.05 | 4.60 | 4.80 | +0.55 | +12.22% | 35 | 292 | 42.25% |
PVH240920C00115000 | 2024-04-30 12:19PM EDT | 2024-09-20 | 9.50 | 9.10 | 9.40 | 0.00 | - | 2 | 327 | 42.41% |
PVH241220C00115000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 13.70 | 12.50 | 12.90 | 0.00 | - | 2 | 36 | 43.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00115000 | 2024-04-29 11:31AM EDT | 2024-05-17 | 4.45 | 4.50 | 6.30 | 0.00 | - | 11 | 493 | 30.15% |
PVH240621P00115000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 9.00 | 9.10 | 9.40 | -0.20 | -2.17% | 15 | 265 | 37.90% |
PVH240920P00115000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 12.50 | 12.20 | 12.60 | 0.00 | - | 56 | 131 | 34.74% |
PVH241220P00115000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 14.50 | 14.40 | 16.40 | 0.00 | - | 2 | 95 | 38.03% |