Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
39.169,35 +131,19 (+0,34%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.154,42 -1.501,30 (-2,32%) CMC Crypto 200
1.409,47 -37,20 (-2,57%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
ProPetro Holding Corp. (PUMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621C00002500 | 2023-12-20 3:25PM EDT | 2.50 | 6.70 | 4.50 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| PUMP240621C00005000 | 2024-05-15 11:28AM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUMP240621C00007500 | 2024-06-06 1:32PM EDT | 7.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PUMP240621C00010000 | 2024-06-03 3:48PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PUMP240621C00012500 | 2024-04-15 9:35AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 161 | 221.88% |
| PUMP240621C00020000 | 2024-06-07 12:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621P00005000 | 2024-05-15 10:26AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| PUMP240621P00007500 | 2024-06-07 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PUMP240621P00010000 | 2024-06-10 9:31AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUMP240621P00012500 | 2024-05-30 12:53PM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUMP240621P00015000 | 2023-12-20 3:24PM EDT | 15.00 | 6.28 | 5.90 | 7.70 | 0.00 | - | 1 | 0 | 382.03% |
