Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.746,13 -631,43 (-1,10%)
Prudential plc (PUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK241115C00015000 | 2024-06-28 11:39AM EDT | 15.00 | 4.20 | 2.45 | 5.80 | +0.60 | +16.67% | 2 | 11 | 50.20% |
| PUK241115C00017500 | 2024-06-04 10:14AM EDT | 17.50 | 3.50 | 0.85 | 4.90 | 0.00 | - | 1 | 21 | 55.47% |
| PUK241115C00020000 | 2024-06-24 10:57AM EDT | 20.00 | 1.25 | 0.00 | 3.10 | 0.00 | - | 3 | 30 | 82.96% |
| PUK241115C00022500 | 2024-06-12 12:58PM EDT | 22.50 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 22 | 64.45% |
| PUK241115C00025000 | 2024-05-24 12:02PM EDT | 25.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 43.36% |
| PUK241115C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 64.21% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK241115P00010000 | 2024-05-02 3:15PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 140 | 64.45% |
| PUK241115P00012500 | 2024-04-30 12:32PM EDT | 12.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 10 | 34 | 67.09% |
| PUK241115P00015000 | 2024-04-19 9:30AM EDT | 15.00 | 1.10 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 67.43% |
| PUK241115P00017500 | 2024-06-07 12:07PM EDT | 17.50 | 1.30 | 0.00 | 3.20 | 0.00 | - | 2 | 35 | 82.13% |
| PUK241115P00020000 | 2024-04-19 11:12AM EDT | 20.00 | 2.90 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 65.72% |
