Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.898,58 -401,79 (-0,70%)
Prudential plc (PUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240816C00015000 | 2024-05-09 3:38PM EDT | 15.00 | 5.00 | 2.35 | 6.40 | 0.00 | - | 1 | 2 | 97.36% |
| PUK240816C00017500 | 2024-01-25 3:35PM EDT | 17.50 | 4.90 | 3.80 | 5.30 | 0.00 | - | 1 | 2 | 159.96% |
| PUK240816C00020000 | 2024-06-24 10:12AM EDT | 20.00 | 0.95 | 0.00 | 1.85 | 0.00 | - | 6 | 23 | 58.30% |
| PUK240816C00022500 | 2024-05-10 2:04PM EDT | 22.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 9 | 66.60% |
| PUK240816C00025000 | 2024-05-06 1:25PM EDT | 25.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 32 | 84.86% |
| PUK240816C00030000 | 2024-04-03 12:52PM EDT | 30.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 110.16% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240816P00010000 | 2024-03-08 2:25PM EDT | 10.00 | 0.10 | 0.00 | 2.80 | 0.00 | - | 5 | 5 | 222.66% |
| PUK240816P00012500 | 2024-05-07 10:40AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 111 | 67.77% |
| PUK240816P00015000 | 2024-06-07 3:10PM EDT | 15.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 20 | 59.47% |
| PUK240816P00017500 | 2024-06-17 12:30PM EDT | 17.50 | 0.95 | 0.10 | 2.15 | 0.00 | - | 1 | 60 | 57.42% |
| PUK240816P00020000 | 2024-01-26 1:38PM EDT | 20.00 | 1.20 | 0.70 | 2.60 | 0.00 | - | 7 | 47 | 58.11% |
| PUK240816P00022500 | 2024-04-23 9:31AM EDT | 22.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| PUK240816P00025000 | 2024-01-19 10:30AM EDT | 25.00 | 5.20 | 2.70 | 6.10 | 0.00 | - | 1 | 120 | 0.00% |
