Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.091,75 +90,15 (+0,50%) Euro Stoxx 50
4.939,08 +17,60 (+0,36%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,60 +18,00 (+0,78%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.576,62 +1.430,05 (+2,42%)
Prudential plc (PUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517C00017500 | 2024-05-03 11:07AM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUK240517C00020000 | 2024-05-03 10:42AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PUK240517C00022500 | 2024-03-19 3:51PM EDT | 22.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 185 | 79.30% |
| PUK240517C00025000 | 2024-04-15 2:13PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PUK240517C00030000 | 2024-03-20 12:07PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 173 | 150.39% |
| PUK240517C00035000 | 2023-11-17 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 194.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517P00012500 | 2023-12-20 1:33PM EDT | 12.50 | 0.15 | 0.00 | 1.85 | 0.00 | - | 8 | 72 | 285.55% |
| PUK240517P00015000 | 2024-04-30 11:59AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PUK240517P00017500 | 2024-04-29 10:13AM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PUK240517P00020000 | 2024-04-19 3:43PM EDT | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUK240517P00022500 | 2024-04-23 9:31AM EDT | 22.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PUK240517P00025000 | 2024-03-20 11:20AM EDT | 25.00 | 6.29 | 5.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PUK240517P00030000 | 2023-11-01 9:30AM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
