Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.285,47 -249,75 (-0,41%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -0.04 | -4.08% | 38 | 496 | 2024-05-24 | 0.02 | 0.00 | - | 134 | 3,002 |
| 1.02 | 0.00 | - | 80 | 330 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 3 | 1,571 |
| 1.20 | 0.00 | - | 5 | 79 | 2024-06-07 | 0.05 | 0.00 | - | 507 | 581 |
| 0.92 | 0.00 | - | 37 | 137 | 2024-06-14 | 0.08 | +0.02 | +33.33% | 106 | 139 |
| 1.03 | +0.14 | +15.73% | 23 | 3,810 | 2024-06-21 | 0.07 | 0.00 | - | 18 | 7,685 |
| 1.11 | 0.00 | - | 45 | 101 | 2024-06-28 | - | - | - | - | - |
| 1.10 | -0.12 | -9.84% | 637 | 2,936 | 2024-07-19 | 0.14 | -0.04 | -22.22% | 16 | 4,879 |
| 1.37 | +0.04 | +3.01% | 5 | 737 | 2024-09-20 | 0.30 | -0.03 | -9.09% | 123 | 1,110 |
| 1.39 | 0.00 | - | 11 | 520 | 2024-10-18 | 0.34 | -0.02 | -5.56% | 31 | 5,394 |
| 1.56 | +0.01 | +0.65% | 16 | 2,689 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 34,418 |
| 2.21 | 0.00 | - | 20 | 577 | 2025-12-19 | 0.91 | 0.00 | - | 1 | 2,120 |
| 2.05 | +0.07 | +3.54% | 5 | 3,325 | 2026-01-16 | 0.87 | +0.01 | +1.16% | 7 | 16,636 |
