Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.509,86 +79,81 (+0,43%) Euro Stoxx 50
5.033,05 +16,95 (+0,34%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.313,20 -11,00 (-0,47%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.004,99 -1.134,47 (-1,92%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 2.03 | 0.00 | - | 4 | 0 | 1.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 27 | 0 | 2.50 | 0.01 | 0.00 | - | 16 | 0 |
| 1.11 | 0.00 | - | 277 | 0 | 3.00 | 0.01 | 0.00 | - | 2,914 | 0 |
| 0.62 | 0.00 | - | 1,368 | 0 | 3.50 | 0.03 | 0.00 | - | 16,609 | 0 |
| 0.24 | 0.00 | - | 14,649 | 0 | 4.00 | 0.13 | 0.00 | - | 8,383 | 0 |
| 0.07 | 0.00 | - | 9,864 | 0 | 4.50 | 0.48 | 0.00 | - | 392 | 0 |
| 0.04 | 0.00 | - | 5,404 | 0 | 5.00 | 1.00 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 490 | 0 | 5.50 | 1.57 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 138 | 0 | 6.00 | 2.44 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 249 | 0 | 6.50 | 2.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2,128 | 0 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 0 | 8.00 | - | - | - | - | - |
