Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.701,43 -67,53 (-0,36%) Euro Stoxx 50
5.048,91 -25,43 (-0,50%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,50 -18,00 (-0,74%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.317,98 +3.679,49 (+5,97%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-24 | 3.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 112 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 34 | 0 | 2024-09-20 | 5.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.42 | 0.00 | - | 20 | 128 |
| 0.31 | 0.00 | - | 383 | 0 | 2025-01-17 | 4.51 | 0.00 | - | 3 | 0 |
