Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,22 +44,46 (+3,32%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 17,987 | 2024-06-21 | 3.17 | 0.00 | - | 3 | 2,004 |
| 0.01 | 0.00 | - | 5 | 273 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 141 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 5,899 | 2024-07-19 | 3.16 | -0.06 | -1.86% | 11 | 128 |
| 0.03 | +0.01 | +50.00% | 1 | 95 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1,066 | 2024-09-20 | 3.15 | -0.26 | -7.62% | 1 | 103 |
| 0.14 | 0.00 | - | 1 | 1,041 | 2024-10-18 | 2.97 | 0.00 | - | 1 | 8 |
| 0.30 | 0.00 | - | 6 | 7,809 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 3,146 |
| 0.40 | 0.00 | - | 201 | 404 | 2025-07-18 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 22,139 | 2025-12-19 | 3.70 | 0.00 | - | 3 | 3,309 |
| 0.93 | -0.02 | -2.11% | 35 | 2,477 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 1,540 |
