Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.380,77 +43,02 (+3,22%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 6,149 | 49,793 | 2024-06-21 | 0.27 | +0.11 | +68.75% | 854 | 10,490 |
| 0.12 | -0.08 | -40.00% | 126 | 4,960 | 2024-06-28 | 0.24 | 0.00 | - | 12 | 560 |
| 0.20 | -0.03 | -13.04% | 32 | 240 | 2024-07-05 | 0.35 | +0.04 | +12.90% | 30 | 475 |
| 0.30 | 0.00 | - | 13 | 85 | 2024-07-12 | 0.39 | 0.00 | - | 1 | 58 |
| 0.28 | -0.10 | -26.32% | 1,983 | 50,430 | 2024-07-19 | 0.45 | +0.04 | +9.76% | 35 | 5,356 |
| 0.30 | -0.11 | -26.83% | 27 | 307 | 2024-07-26 | 0.41 | 0.00 | - | 200 | 394 |
| 0.42 | 0.00 | - | 22 | 22 | 2024-08-02 | 0.54 | +0.08 | +17.39% | 50 | 15 |
| 0.58 | -0.07 | -10.77% | 11 | 7,048 | 2024-09-20 | 0.69 | +0.07 | +11.29% | 25 | 725 |
| 0.69 | -0.02 | -2.82% | 47 | 3,088 | 2024-10-18 | 0.75 | -0.12 | -13.79% | 1 | 1,297 |
| 0.90 | -0.11 | -10.89% | 122 | 2,524 | 2025-01-17 | 0.94 | 0.00 | - | 30 | 1,233 |
| 1.37 | 0.00 | - | 12 | 248 | 2025-07-18 | 1.34 | 0.00 | - | 7 | 13 |
| 1.68 | 0.00 | - | 3 | 41 | 2025-12-19 | 1.63 | 0.00 | - | - | 8 |
| 1.60 | -0.05 | -3.03% | 12 | 34 | 2026-01-16 | 1.55 | 0.00 | - | 10 | 18 |
