Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.590,15 +1.289,63 (+2,14%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 1 | 57 | 2024-05-24 | 0.01 | 0.00 | - | 1,018 | 1,840 |
| 2.21 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 4 | 663 |
| 1.91 | 0.00 | - | 1 | 26 | 2024-06-07 | 0.05 | 0.00 | - | - | 41 |
| 1.50 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 39 |
| 2.73 | 0.00 | - | 1 | 146 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 20 | 1,686 |
| 1.93 | 0.00 | - | 1 | 396 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 2,211 |
| 2.11 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.08 | -0.01 | -11.11% | 111 | 3,451 |
| 1.87 | -0.27 | -12.62% | 5 | 175 | 2024-10-18 | 0.09 | -0.01 | -10.00% | 5 | 15,960 |
| 2.22 | -0.08 | -3.48% | 91 | 142 | 2025-01-17 | 0.14 | 0.00 | - | 11 | 15,591 |
