Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.361,95 +423,80 (+0,74%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | 0.00 | - | 10 | 11 | 2.50 | 0.05 | 0.00 | - | - | 5 |
| 5.00 | -0.20 | -3.85% | 1 | 5 | 5.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 5 | 3 | 6.00 | 0.23 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | 1 | 100 | 7.50 | 0.43 | 0.00 | - | 5 | 600 |
| 2.05 | 0.00 | - | 40 | 376 | 9.00 | 0.90 | 0.00 | - | 1 | 1,862 |
| 1.40 | -0.10 | -6.67% | 3 | 961 | 10.00 | 1.45 | +0.09 | +6.62% | 200 | 2,824 |
| 1.10 | -0.11 | -9.09% | 5 | 479 | 11.00 | 1.91 | 0.00 | - | 10 | 96 |
| 0.65 | 0.00 | - | 5 | 907 | 12.50 | 3.08 | -0.12 | -3.75% | 1 | 268 |
| 0.40 | 0.00 | - | 1 | 360 | 14.00 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 10 | 600 | 15.00 | 5.00 | 0.00 | - | 1 | 284 |
| 0.22 | 0.00 | - | 5 | 248 | 16.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 5 | 209 | 17.50 | 5.07 | 0.00 | - | 2 | 128 |
| 0.05 | 0.00 | - | 1 | 811 | 20.00 | 6.60 | 0.00 | - | 40 | 37 |
| 0.10 | 0.00 | - | 1 | 277 | 22.50 | 8.50 | 0.00 | - | 42 | 39 |
| 0.05 | 0.00 | - | 25 | 385 | 25.00 | 8.40 | 0.00 | - | 10 | 21 |
| 0.08 | 0.00 | - | 1 | 278 | 30.00 | 7.90 | 0.00 | - | 5 | 24 |
| 0.05 | 0.00 | - | 3 | 329 | 35.00 | 24.00 | 0.00 | - | 2 | 0 |
