Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.376,76 +472,31 (+0,83%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.93 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 18 | 39 | 7.50 | 0.40 | 0.00 | - | 2 | 112 |
| 2.16 | 0.00 | - | 11 | 13 | 9.00 | 0.81 | -0.03 | -3.57% | 221 | 216 |
| 1.15 | -0.25 | -17.86% | 6 | 240 | 10.00 | 1.25 | 0.00 | - | 5 | 168 |
| 1.05 | 0.00 | - | 73 | 118 | 11.00 | 1.85 | 0.00 | - | 33 | 218 |
| 0.40 | 0.00 | - | 1 | 368 | 12.50 | 3.02 | 0.00 | - | 1 | 102 |
| 0.30 | 0.00 | - | 1 | 11 | 14.00 | 3.60 | 0.00 | - | 25 | 25 |
| 0.15 | 0.00 | - | 4 | 135 | 15.00 | 5.32 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 8 | 49 | 16.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 26 | 17.50 | 6.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 57 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 25.00 | - | - | - | - | - |
