Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.426,00 +484,69 (+0,85%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 5 | 6 | 6.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 13 | 37 | 7.50 | 0.15 | 0.00 | - | 5 | 35 |
| 1.45 | 0.00 | - | 13 | 57 | 9.00 | 0.50 | +0.05 | +11.11% | 29 | 428 |
| 0.65 | -0.15 | -18.75% | 1,009 | 1,833 | 10.00 | 0.95 | +0.10 | +11.76% | 1 | 488 |
| 0.34 | -0.11 | -24.44% | 12 | 393 | 11.00 | 1.42 | 0.00 | - | 200 | 275 |
| 0.10 | 0.00 | - | 12 | 2,476 | 12.50 | 2.78 | +0.19 | +7.34% | 1 | 884 |
| 0.05 | 0.00 | - | 11 | 186 | 14.00 | 4.13 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 664 | 15.00 | 5.26 | 0.00 | - | 2 | 3 |
| 0.38 | 0.00 | - | 8 | 29 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 329 | 17.50 | 6.80 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 392 | 20.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 49 | 246 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 107 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 40 | 30.00 | - | - | - | - | - |
