Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.339,02 +345,47 (+0,58%) CMC Crypto 200
1.382,59 +44,84 (+3,35%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00005000 | 2024-06-18 12:02PM EDT | 5.00 | 5.28 | 4.50 | 6.50 | 0.00 | - | 1 | 10 | 857.81% |
| PTLO240621C00009000 | 2024-06-18 12:14PM EDT | 9.00 | 1.00 | 0.00 | 1.10 | -0.20 | -16.67% | 3 | 53 | 138.28% |
| PTLO240621C00010000 | 2024-06-18 3:52PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 267 | 2,471 | 60.94% |
| PTLO240621C00011000 | 2024-06-17 12:00PM EDT | 11.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 1,376 | 76.56% |
| PTLO240621C00012000 | 2024-06-12 2:20PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 543 | 125.00% |
| PTLO240621C00013000 | 2024-06-06 1:30PM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 377 | 165.63% |
| PTLO240621C00014000 | 2024-05-30 2:32PM EDT | 14.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 392.19% |
| PTLO240621C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 35 | 360.94% |
| PTLO240621C00016000 | 2024-05-06 1:23PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 478.13% |
| PTLO240621C00017000 | 2024-05-06 3:30PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 515.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00008000 | 2024-05-15 1:10PM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 20 | 146.88% |
| PTLO240621P00009000 | 2024-06-14 9:30AM EDT | 9.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 148 | 96.09% |
| PTLO240621P00010000 | 2024-06-18 2:40PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 14 | 1,020 | 49.61% |
| PTLO240621P00011000 | 2024-06-13 3:57PM EDT | 11.00 | 0.55 | 0.95 | 1.15 | 0.00 | - | 12 | 197 | 62.50% |
| PTLO240621P00012000 | 2024-05-17 12:57PM EDT | 12.00 | 1.30 | 1.55 | 2.15 | 0.00 | - | 5 | 65 | 178.91% |
| PTLO240621P00013000 | 2024-06-07 2:49PM EDT | 13.00 | 3.00 | 2.95 | 4.60 | 0.00 | - | 2 | 4 | 457.81% |
| PTLO240621P00015000 | 2024-05-15 3:39PM EDT | 15.00 | 4.70 | 4.60 | 5.00 | 0.00 | - | 3 | 0 | 0.00% |
