Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.745,97 +184,93 (+0,30%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00005000 | 2024-06-06 10:20AM EDT | 5.00 | 5.28 | 4.50 | 6.50 | 0.00 | - | 10 | 10 | 482.81% |
| PTLO240621C00009000 | 2024-06-12 3:30PM EDT | 9.00 | 1.20 | 1.10 | 2.00 | 0.00 | - | 101 | 53 | 160.55% |
| PTLO240621C00010000 | 2024-06-14 2:50PM EDT | 10.00 | 0.28 | 0.25 | 0.35 | -0.32 | -53.33% | 123 | 2,501 | 47.27% |
| PTLO240621C00011000 | 2024-06-14 3:14PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 256 | 1,328 | 58.59% |
| PTLO240621C00012000 | 2024-06-12 2:20PM EDT | 12.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 4 | 543 | 104.69% |
| PTLO240621C00013000 | 2024-06-06 1:30PM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 377 | 101.56% |
| PTLO240621C00014000 | 2024-05-30 2:32PM EDT | 14.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 246.09% |
| PTLO240621C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 276.17% |
| PTLO240621C00016000 | 2024-05-06 1:23PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 303.13% |
| PTLO240621C00017000 | 2024-05-06 3:30PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 327.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00008000 | 2024-05-15 1:10PM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 20 | 103.13% |
| PTLO240621P00009000 | 2024-06-13 11:22AM EDT | 9.00 | 0.27 | 0.00 | 0.05 | +0.22 | +440.00% | 4 | 148 | 59.38% |
| PTLO240621P00010000 | 2024-06-14 2:49PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 38 | 981 | 48.83% |
| PTLO240621P00011000 | 2024-06-13 3:57PM EDT | 11.00 | 0.55 | 0.80 | 1.15 | 0.00 | - | 12 | 197 | 73.83% |
| PTLO240621P00012000 | 2024-05-17 12:57PM EDT | 12.00 | 1.30 | 1.55 | 2.15 | 0.00 | - | 5 | 65 | 62.50% |
| PTLO240621P00013000 | 2024-06-07 2:49PM EDT | 13.00 | 3.00 | 2.70 | 3.00 | 0.00 | - | 2 | 4 | 87.50% |
| PTLO240621P00015000 | 2024-05-15 3:39PM EDT | 15.00 | 4.70 | 4.60 | 5.00 | 0.00 | - | 3 | 0 | 214.06% |
