Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTCT240621P00020000 | 2023-12-27 10:38AM EDT | 2024-06-21 | 2.25 | 0.50 | 4.90 | 0.00 | - | 1 | 2 | 569.53% |
PTCT240920P00020000 | 2024-05-20 11:32AM EDT | 2024-09-20 | 0.35 | 0.15 | 1.55 | 0.00 | - | 25 | 25 | 98.68% |
PTCT241220P00020000 | 2024-05-13 11:15AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.40 | 0.00 | - | 30 | 39 | 79.49% |
PTCT250321P00020000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 1.00 | 0.00 | 3.80 | 0.00 | - | - | 1 | 77.49% |