Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.744,19 -57,75 (-0,09%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.00 | 0.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 25 | 25 |
| 10.90 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 3.00 | 0.00 | - | - | 55 |
| 7.50 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 3 | 6 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 3.80 | 0.00 | - | 15 | 15 |
| 9.15 | 0.00 | - | 2 | 1 | 29.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 300 | 30.00 | 1.45 | 0.00 | - | - | 300 |
| - | - | - | - | - | 31.00 | 4.90 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 5 | 5 | 32.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 4 | 33.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 2 | 40.00 | 5.30 | 0.00 | - | - | 4 |
| 1.85 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
