Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
39.088,41 +471,31 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.045,71 -504,79 (-0,78%) CMC Crypto 200
1.511,81 -14,61 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240920C00022000 | 2024-03-19 10:29AM EDT | 22.00 | 10.90 | 4.70 | 6.70 | 0.00 | - | 2 | 0 | 0.00% |
| PTCT240920C00025000 | 2024-02-26 11:11AM EDT | 25.00 | 7.50 | 6.60 | 7.60 | 0.00 | - | 3 | 0 | 0.00% |
| PTCT240920C00027000 | 2024-05-20 2:10PM EDT | 27.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTCT240920C00029000 | 2024-05-01 3:06PM EDT | 29.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTCT240920C00032000 | 2024-05-01 9:30AM EDT | 32.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTCT240920C00033000 | 2024-01-31 4:48PM EDT | 33.00 | 2.80 | 4.60 | 8.40 | 0.00 | - | - | 4 | 62.33% |
| PTCT240920C00034000 | 2024-04-17 3:11PM EDT | 34.00 | 1.71 | 3.00 | 6.60 | 0.00 | - | - | 1 | 46.24% |
| PTCT240920C00035000 | 2024-05-16 11:16AM EDT | 35.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTCT240920C00045000 | 2024-03-19 10:35AM EDT | 45.00 | 1.85 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 33.77% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240920P00017000 | 2024-05-01 10:15AM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PTCT240920P00020000 | 2024-05-20 11:32AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PTCT240920P00023000 | 2024-02-27 2:56PM EDT | 23.00 | 3.00 | 2.00 | 2.40 | 0.00 | - | - | 55 | 111.52% |
| PTCT240920P00028000 | 2024-04-26 11:47AM EDT | 28.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PTCT240920P00031000 | 2024-04-29 9:44AM EDT | 31.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
