Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,00 -34,00 (-1,44%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.117,81 -739,73 (-1,22%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240719C00035000 | 2024-06-04 12:26PM EDT | 35.00 | 6.35 | 1.40 | 4.60 | 0.00 | - | 1 | 388 | 53.66% |
| PTCT240719C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | 8 | 13 | 75.68% |
| PTCT240719C00041000 | 2024-06-07 9:42AM EDT | 41.00 | 1.75 | 0.00 | 1.95 | 0.00 | - | 60 | 67 | 60.50% |
| PTCT240719C00042000 | 2024-06-10 3:05PM EDT | 42.00 | 1.35 | 0.00 | 1.70 | 0.00 | - | - | 1 | 62.89% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240719P00030000 | 2024-06-21 11:09AM EDT | 30.00 | 0.60 | 0.00 | 1.30 | +0.20 | +50.00% | 5 | 25 | 74.51% |
| PTCT240719P00036000 | 2024-06-10 3:57PM EDT | 36.00 | 2.40 | 0.00 | 4.40 | 0.00 | - | - | 0 | 60.21% |
| PTCT240719P00037000 | 2024-06-12 9:45AM EDT | 37.00 | 2.60 | 1.30 | 5.00 | 0.00 | - | - | 948 | 70.36% |
| PTCT240719P00038000 | 2024-06-12 9:35AM EDT | 38.00 | 2.70 | 2.20 | 5.70 | 0.00 | - | 1 | 1 | 75.44% |
| PTCT240719P00039000 | 2024-06-14 10:06AM EDT | 39.00 | 4.90 | 3.50 | 6.30 | 0.00 | - | 1 | 1 | 83.15% |
