Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.646,11 -457,09 (-1,17%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.269,99 -369,79 (-0,58%) CMC Crypto 200
1.485,96 +17,86 (+1,22%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Phillips 66 (PSX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 57 | 58 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 149 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 54 | 71 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 41 | 2024-09-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 10 | 2024-11-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1,138 | 2024-12-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 23 | 2025-01-17 | - | - | - | - | - |
| 7.90 | 0.00 | - | 20 | 19 | 2025-06-20 | - | - | - | - | - |
| 6.23 | -1.23 | -16.49% | 5 | 35 | 2026-01-16 | - | - | - | - | - |
