Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.570,25 +9,80 (+0,02%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 2024-06-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 119 | 136 | 2024-07-19 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 1 | 250 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 28 | 89 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 1 |
| 1.14 | 0.00 | - | 6 | 9 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 1 |
| 2.21 | 0.00 | - | 1 | 129 | 2024-12-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 45 | 2025-01-17 | 32.10 | 0.00 | - | 1 | 5 |
| 9.70 | 0.00 | - | 16 | 37 | 2025-06-20 | - | - | - | - | - |
| 7.70 | 0.00 | - | 6 | 195 | 2026-01-16 | - | - | - | - | - |
