Deutsche Märkte geschlossen
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.335,20 +0,70 (+0,03%) EUR/USD
1,0852 +0,0034 (+0,31%) Bitcoin EUR
63.233,64 -456,11 (-0,72%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -1.20 | -28.57% | 2 | 10 | 2024-05-31 | 0.60 | -0.31 | -34.07% | 49 | 126 |
| 3.90 | -2.20 | -36.07% | 3 | 9 | 2024-06-07 | 1.40 | -0.25 | -15.15% | 5 | 86 |
| 4.70 | -2.90 | -38.16% | 4 | 11 | 2024-06-14 | 2.10 | +0.15 | +7.69% | 6 | 34 |
| 5.57 | -0.86 | -13.37% | 5 | 661 | 2024-06-21 | 2.45 | -0.20 | -7.55% | 3 | 725 |
| 8.43 | 0.00 | - | - | 1 | 2024-06-28 | 3.01 | 0.00 | - | 10 | 28 |
| 7.20 | 0.00 | - | 8 | 103 | 2024-07-19 | 3.82 | 0.00 | - | 5 | 169 |
| 9.10 | -0.90 | -9.00% | 14 | 246 | 2024-08-16 | 5.20 | -0.10 | -1.89% | 1 | 168 |
| 11.20 | 0.00 | - | 10 | 65 | 2024-09-20 | 6.49 | 0.00 | - | 1 | 440 |
| 14.14 | 0.00 | - | 1 | 21 | 2024-11-15 | 8.40 | -0.05 | -0.59% | 1 | 113 |
| 16.00 | 0.00 | - | 3 | 41 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 28 |
| 15.20 | 0.00 | - | 3 | 580 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 338 |
| 21.10 | 0.00 | - | 1 | 17 | 2025-06-20 | 12.75 | 0.00 | - | 20 | 110 |
| 23.32 | 0.00 | - | 1 | 81 | 2026-01-16 | 16.00 | +0.30 | +1.91% | 1 | 173 |
