Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.897,54 +493,55 (+0,78%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.12 | -54.55% | 203 | 267 | 2024-05-31 | 7.90 | +0.18 | +2.33% | 5 | 59 |
| 0.38 | -0.12 | -24.00% | 3 | 92 | 2024-06-07 | 4.60 | 0.00 | - | 1 | 20 |
| 0.78 | -0.10 | -11.36% | 61 | 39 | 2024-06-14 | 8.61 | 0.00 | - | 2 | 12 |
| 1.22 | +0.02 | +1.67% | 18 | 1,756 | 2024-06-21 | 8.17 | -0.73 | -8.20% | 4 | 397 |
| 1.60 | 0.00 | - | 6 | 65 | 2024-06-28 | - | - | - | - | - |
| 2.78 | +0.11 | +4.12% | 5 | 532 | 2024-07-19 | 7.70 | 0.00 | - | 8 | 199 |
| 4.46 | -0.09 | -1.98% | 25 | 312 | 2024-08-16 | 9.30 | 0.00 | - | 1 | 110 |
| 5.50 | 0.00 | - | 11 | 186 | 2024-09-20 | 11.70 | -0.10 | -0.85% | 2 | 67 |
| 8.20 | -0.58 | -6.61% | 8 | 40 | 2024-11-15 | 13.60 | +1.60 | +13.33% | 1 | 92 |
| 11.42 | 0.00 | - | 3 | 105 | 2024-12-20 | 13.20 | 0.00 | - | 3 | 25 |
| 10.63 | +0.55 | +5.46% | 3 | 618 | 2025-01-17 | 14.30 | 0.00 | - | 2 | 56 |
| 15.40 | 0.00 | - | 4 | 34 | 2025-06-20 | 17.20 | 0.00 | - | 1 | 107 |
| 18.71 | 0.00 | - | 1 | 152 | 2026-01-16 | 20.60 | 0.00 | - | 39 | 35 |
