Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
38.646,11 -457,09 (-1,17%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.268,47 -373,84 (-0,59%) CMC Crypto 200
1.486,49 +18,39 (+1,25%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Phillips 66 (PSX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 0.00 | - | 210 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 2,149 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 20 | 40 |
| 46.80 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.20 | 0.00 | - | 17 | 23 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 4 | 14 |
| 54.95 | 0.00 | - | - | 1 | 2024-12-20 | 0.75 | 0.00 | - | 3 | 45 |
| 45.00 | -2.00 | -4.26% | 10 | 878 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 968 |
| - | - | - | - | - | 2025-06-20 | 2.55 | 0.00 | - | 1 | 15 |
| 51.50 | 0.00 | - | 5 | 54 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 64 |
