Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.584,09 -838,54 (-1,46%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240816C00095000 | 2024-02-12 2:28PM EDT | 2024-08-16 | 51.35 | 60.00 | 62.30 | 0.00 | - | - | 1 | 198.32% |
| PSX250117C00095000 | 2024-04-18 11:45AM EDT | 2025-01-17 | 61.17 | 52.30 | 55.70 | 0.00 | - | 5 | 204 | 70.67% |
| PSX250620C00095000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 77.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSX260116C00095000 | 2024-03-05 1:54PM EDT | 2026-01-16 | 56.47 | 77.20 | 80.90 | 0.00 | - | 13 | 30 | 96.58% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719P00095000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 11 | 89.94% |
| PSX240816P00095000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 75.29% |
| PSX240920P00095000 | 2024-03-20 2:01PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 43.02% |
| PSX241220P00095000 | 2024-06-24 10:05AM EDT | 2024-12-20 | 0.55 | 0.20 | 1.10 | 0.00 | - | 1 | 17 | 40.06% |
| PSX250117P00095000 | 2024-06-03 2:37PM EDT | 2025-01-17 | 0.92 | 0.05 | 1.10 | 0.00 | - | 1 | 226 | 37.21% |
| PSX250620P00095000 | 2024-05-30 1:01PM EDT | 2025-06-20 | 2.17 | 0.85 | 3.40 | 0.00 | - | 10 | 24 | 38.65% |
| PSX260116P00095000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 4.10 | 2.70 | 3.80 | 0.00 | - | 1 | 33 | 31.86% |
