Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSX250117C00085000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 71.10 | 61.70 | 65.50 | 0.00 | - | 5 | 62 | 81.98% |
PSX260116C00085000 | 2024-04-17 2:41PM EDT | 2026-01-16 | 75.00 | 64.20 | 66.00 | 0.00 | - | 3 | 38 | 53.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSX240719P00085000 | 2024-06-17 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 126.66% |
PSX240816P00085000 | 2024-05-08 2:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 4 | 64.75% |
PSX240920P00085000 | 2024-02-23 3:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 53.42% |
PSX241220P00085000 | 2024-01-24 1:34PM EDT | 2024-12-20 | 1.10 | 0.45 | 0.65 | 0.00 | - | - | 3 | 43.90% |
PSX250117P00085000 | 2024-02-23 11:18AM EDT | 2025-01-17 | 0.66 | 0.30 | 0.50 | 0.00 | - | 2 | 220 | 38.75% |
PSX250620P00085000 | 2024-06-12 2:18PM EDT | 2025-06-20 | 1.25 | 0.00 | 3.10 | 0.00 | - | 2 | 49 | 45.28% |
PSX260116P00085000 | 2024-05-30 3:40PM EDT | 2026-01-16 | 2.65 | 2.00 | 4.80 | 0.00 | - | 1 | 12 | 41.53% |