Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSX250117C00080000 | 2024-03-21 2:46PM EDT | 2025-01-17 | 79.10 | 72.90 | 77.50 | 0.00 | - | 1 | 26 | 118.60% |
PSX250620C00080000 | 2024-04-22 10:22AM EDT | 2025-06-20 | 77.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PSX260116C00080000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 65.00 | 57.60 | 62.50 | 0.00 | - | 15 | 18 | 31.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSX240816P00080000 | 2024-05-08 12:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 69.92% |
PSX241115P00080000 | 2024-04-09 2:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 52.37% |
PSX241220P00080000 | 2024-03-20 10:45AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 5 | 42.14% |
PSX250117P00080000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 34 | 43.48% |
PSX250620P00080000 | 2024-06-25 11:02AM EDT | 2025-06-20 | 0.80 | 0.00 | 1.95 | 0.00 | - | 2 | 1,007 | 43.43% |
PSX260116P00080000 | 2024-02-22 11:18AM EDT | 2026-01-16 | 2.20 | 0.80 | 2.15 | 0.00 | - | 4 | 9 | 35.38% |