Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSX241115C00075000 | 2024-05-03 1:57PM EDT | 2024-11-15 | 68.74 | 65.70 | 70.10 | 0.00 | - | 2 | 2 | 73.51% |
PSX250117C00075000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 61.90 | 64.60 | 69.10 | 0.00 | - | 1 | 13 | 70.36% |
PSX250620C00075000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 76.69 | 66.60 | 71.00 | 0.00 | - | 2 | 2 | 51.42% |
PSX260116C00075000 | 2024-02-13 4:56PM EDT | 2026-01-16 | 70.70 | 79.00 | 83.00 | 0.00 | - | 10 | 7 | 78.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSX240719P00075000 | 2024-04-03 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 164.55% |
PSX241220P00075000 | 2024-03-07 4:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 49.61% |
PSX250117P00075000 | 2024-06-07 10:09AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 70 | 45.14% |
PSX250620P00075000 | 2024-06-11 10:08AM EDT | 2025-06-20 | 0.88 | 0.00 | 1.50 | 0.00 | - | 10 | 40 | 44.48% |
PSX260116P00075000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 1.80 | 1.00 | 2.85 | 0.00 | - | 1 | 16 | 41.79% |