Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSX240719C00220000 | 2024-06-06 11:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 67.19% |
PSX241220C00220000 | 2024-04-18 3:31PM EDT | 2024-12-20 | 1.10 | 0.25 | 0.40 | 0.00 | - | - | 16 | 33.03% |
PSX250117C00220000 | 2024-05-14 10:44AM EDT | 2025-01-17 | 0.37 | 0.05 | 0.50 | 0.00 | - | 5 | 25 | 31.84% |
PSX250620C00220000 | 2024-04-26 10:08AM EDT | 2025-06-20 | 2.70 | 1.05 | 1.40 | 0.00 | - | 14 | 58 | 29.37% |
PSX260116C00220000 | 2024-06-12 10:40AM EDT | 2026-01-16 | 2.20 | 1.00 | 3.60 | 0.00 | - | 1 | 40 | 29.62% |