Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.613,12 -914,18 (-1,59%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719C00210000 | 2024-04-05 12:51PM EDT | 2024-07-19 | 1.31 | 0.00 | 1.85 | 0.00 | - | 2 | 10 | 102.08% |
| PSX240816C00210000 | 2024-04-04 12:31PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 49.22% |
| PSX240920C00210000 | 2024-06-03 12:32PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 35.65% |
| PSX241115C00210000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 1.95 | 0.15 | 1.60 | 0.00 | - | 1 | 2 | 44.64% |
| PSX241220C00210000 | 2024-04-19 12:58PM EDT | 2024-12-20 | 2.01 | 0.50 | 0.65 | 0.00 | - | 5 | 15 | 32.98% |
| PSX250117C00210000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 0.50 | 0.05 | 1.55 | 0.00 | - | 2 | 44 | 36.79% |
| PSX250620C00210000 | 2024-06-26 10:17AM EDT | 2025-06-20 | 1.06 | 0.00 | 1.50 | 0.00 | - | 5 | 24 | 27.53% |
| PSX260116C00210000 | 2024-06-06 2:18PM EDT | 2026-01-16 | 3.18 | 1.60 | 4.60 | 0.00 | - | 20 | 15 | 29.77% |
Putsfür5. Juli 2024
