Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.563,36 -739,79 (-1,29%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719C00200000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.00 | 0.00 | - | 10 | 41 | 81.84% |
| PSX240816C00200000 | 2024-04-09 9:38AM EDT | 2024-08-16 | 2.60 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 46.00% |
| PSX240920C00200000 | 2024-04-18 2:03PM EDT | 2024-09-20 | 1.05 | 0.15 | 0.25 | 0.00 | - | 1 | 474 | 36.38% |
| PSX241115C00200000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 4.30 | 0.55 | 0.75 | 0.00 | - | 100 | 105 | 34.28% |
| PSX241220C00200000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 2.00 | 0.55 | 0.70 | 0.00 | - | 20 | 1,316 | 30.24% |
| PSX250117C00200000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 0.80 | 0.05 | 1.90 | 0.00 | - | 2 | 67 | 35.27% |
| PSX250620C00200000 | 2024-06-04 12:05PM EDT | 2025-06-20 | 1.92 | 1.45 | 2.20 | 0.00 | - | 7 | 196 | 27.66% |
| PSX260116C00200000 | 2024-06-05 3:54PM EDT | 2026-01-16 | 4.29 | 2.20 | 5.50 | 0.00 | - | 3 | 179 | 29.25% |
Putsfür5. Juli 2024
