Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.548,58 -851,89 (-1,48%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.60 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| 76.69 | 0.00 | - | 2 | 2 | 75.00 | 0.88 | 0.00 | - | 10 | 40 |
| 77.81 | 0.00 | - | - | 0 | 80.00 | 0.80 | 0.00 | - | 2 | 1,007 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 2 | 49 |
| 57.83 | 0.00 | - | 2 | 10 | 90.00 | 1.65 | 0.00 | - | 1 | 3 |
| 77.17 | 0.00 | - | 1 | 2 | 95.00 | 2.17 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 100.00 | 2.55 | 0.00 | - | 1 | 15 |
| 45.45 | 0.00 | - | 2 | 2 | 105.00 | 3.20 | -0.10 | -3.03% | 56 | 59 |
| 39.50 | 0.00 | - | 1 | 2 | 110.00 | 4.10 | -0.15 | -3.53% | 1 | 47 |
| 29.70 | 0.00 | - | 10 | 47 | 115.00 | 5.15 | -0.25 | -4.63% | 3 | 145 |
| 26.80 | 0.00 | - | 10 | 21 | 120.00 | 6.70 | 0.00 | - | 1 | 175 |
| 24.40 | 0.00 | - | 1 | 5 | 125.00 | 7.90 | -0.40 | -4.82% | 1 | 239 |
| 21.95 | +2.10 | +10.58% | 3 | 26 | 130.00 | 11.46 | 0.00 | - | 12 | 33 |
| 19.75 | +3.22 | +19.48% | 16 | 37 | 135.00 | 12.38 | 0.00 | - | 2 | 52 |
| 17.10 | 0.00 | - | 15 | 32 | 140.00 | 14.40 | 0.00 | - | 10 | 153 |
| 13.50 | 0.00 | - | 21 | 130 | 145.00 | 16.70 | 0.00 | - | 5 | 51 |
| 11.50 | 0.00 | - | 21 | 55 | 150.00 | 19.60 | 0.00 | - | 5 | 129 |
| 9.00 | 0.00 | - | 5 | 120 | 155.00 | 20.85 | 0.00 | - | 1 | 12 |
| 8.60 | 0.00 | - | 6 | 94 | 160.00 | 20.45 | 0.00 | - | 1 | 8 |
| 6.60 | 0.00 | - | 3 | 55 | 165.00 | 30.58 | 0.00 | - | 3 | 8 |
| 6.02 | 0.00 | - | 3 | 83 | 170.00 | 30.35 | 0.00 | - | 20 | 8 |
| 4.80 | 0.00 | - | 5 | 82 | 175.00 | 26.47 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 37 | 185.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 39 | 190.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 20 | 19 | 195.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 7 | 196 | 200.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 5 | 24 | 210.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 14 | 58 | 220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 49 | 250.00 | - | - | - | - | - |
