Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.331,56 +96,11 (+0,53%) Euro Stoxx 50
4.945,93 +51,91 (+1,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.333,90 -5,70 (-0,24%) EUR/USD
1,0775 +0,0059 (+0,55%) Bitcoin EUR
58.348,16 +1.415,07 (+2,49%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250221C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX250221C00130000 | 2024-06-24 9:44AM EDT | 130.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX250221C00140000 | 2024-06-26 9:45AM EDT | 140.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX250221C00155000 | 2024-06-28 11:14AM EDT | 155.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PSX250221C00160000 | 2024-06-25 11:00AM EDT | 160.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PSX250221C00190000 | 2024-06-24 12:07PM EDT | 190.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250221P00105000 | 2024-06-24 9:30AM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX250221P00110000 | 2024-06-25 11:19AM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSX250221P00120000 | 2024-06-25 2:58PM EDT | 120.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PSX250221P00130000 | 2024-06-27 12:21PM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PSX250221P00135000 | 2024-06-25 10:57AM EDT | 135.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PSX250221P00145000 | 2024-06-27 9:30AM EDT | 145.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
