Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.618,59 -827,01 (-1,44%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 8 |
| 56.50 | 0.00 | - | 10 | 110 | 90.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 2 |
| 38.87 | 0.00 | - | 1 | 1 | 100.00 | 0.30 | 0.00 | - | 1 | 14 |
| 33.80 | 0.00 | - | 10 | 81 | 105.00 | 0.55 | 0.00 | - | 15 | 62 |
| 28.80 | 0.00 | - | 5 | 35 | 110.00 | 0.50 | 0.00 | - | 3 | 55 |
| 25.85 | 0.00 | - | 2 | 107 | 115.00 | 0.80 | 0.00 | - | 13 | 77 |
| 20.70 | 0.00 | - | 1 | 21 | 120.00 | 1.08 | -0.32 | -22.86% | 3 | 118 |
| 22.00 | 0.00 | - | 2 | 66 | 125.00 | 1.65 | -0.45 | -21.43% | 61 | 184 |
| 13.06 | 0.00 | - | 1 | 39 | 130.00 | 2.87 | -0.63 | -18.00% | 32 | 322 |
| 10.10 | +0.37 | +3.80% | 1 | 117 | 135.00 | 4.50 | -0.40 | -8.16% | 17 | 294 |
| 8.30 | +1.31 | +18.74% | 5 | 104 | 140.00 | 6.60 | -0.50 | -7.04% | 6 | 416 |
| 5.50 | +0.93 | +20.35% | 37 | 539 | 145.00 | 8.30 | -2.00 | -19.42% | 2 | 233 |
| 3.82 | +0.72 | +23.23% | 6 | 436 | 150.00 | 14.40 | 0.00 | - | 1 | 81 |
| 2.55 | +0.60 | +30.77% | 16 | 830 | 155.00 | 16.16 | 0.00 | - | 1 | 51 |
| 1.63 | +0.47 | +40.52% | 49 | 436 | 160.00 | 24.07 | 0.00 | - | 1 | 157 |
| 0.86 | -0.04 | -4.44% | 26 | 208 | 165.00 | 28.90 | 0.00 | - | 30 | 47 |
| 0.65 | +0.10 | +18.18% | 2 | 231 | 170.00 | 27.40 | 0.00 | - | 5 | 61 |
| 0.30 | 0.00 | - | 1 | 128 | 175.00 | 12.86 | 0.00 | - | 6 | 8 |
| 0.25 | 0.00 | - | 1 | 63 | 180.00 | 18.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 37 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 105 | 190.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 41 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 474 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 18 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
