Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.563,41 -876,74 (-1,53%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 9 |
| 51.35 | 0.00 | - | - | 1 | 95.00 | 0.15 | 0.00 | - | 20 | 23 |
| 46.80 | 0.00 | - | 1 | 2 | 100.00 | 0.20 | 0.00 | - | 17 | 23 |
| 39.63 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 1 | 8 |
| 29.55 | 0.00 | - | 20 | 9 | 110.00 | 0.25 | +0.05 | +25.00% | 11 | 45 |
| 28.91 | 0.00 | - | 2 | 18 | 115.00 | 0.39 | 0.00 | - | 3 | 32 |
| 23.25 | 0.00 | - | 3 | 114 | 120.00 | 0.62 | 0.00 | - | 4 | 142 |
| 16.60 | 0.00 | - | 2 | 39 | 125.00 | 0.80 | -0.30 | -27.27% | 33 | 146 |
| 12.90 | +1.19 | +10.16% | 25 | 149 | 130.00 | 1.50 | -0.35 | -18.92% | 370 | 151 |
| 9.21 | +0.21 | +2.33% | 17 | 181 | 135.00 | 2.63 | -0.77 | -22.65% | 5 | 2,305 |
| 6.69 | +1.04 | +18.41% | 327 | 762 | 140.00 | 4.61 | -0.84 | -15.41% | 10 | 415 |
| 4.30 | +0.95 | +28.36% | 376 | 774 | 145.00 | 6.90 | -1.37 | -16.57% | 15 | 594 |
| 2.70 | +0.83 | +44.39% | 99 | 502 | 150.00 | 10.00 | -1.14 | -10.23% | 3 | 109 |
| 1.30 | +0.20 | +18.18% | 11 | 313 | 155.00 | 13.75 | -3.84 | -21.83% | 3 | 144 |
| 0.90 | +0.38 | +73.08% | 245 | 598 | 160.00 | 19.70 | 0.00 | - | 3 | 124 |
| 0.30 | 0.00 | - | 2 | 998 | 165.00 | 24.63 | +1.43 | +6.16% | 2 | 26 |
| 0.27 | 0.00 | - | 5 | 105 | 170.00 | 32.80 | 0.00 | - | 2 | 154 |
| 0.20 | 0.00 | - | 3 | 306 | 175.00 | 36.84 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 83 | 180.00 | 44.20 | 0.00 | - | 6 | 6 |
| 0.90 | 0.00 | - | 1 | 39 | 185.00 | 47.26 | 0.00 | - | 6 | 0 |
| 0.16 | +0.06 | +60.00% | 5 | 250 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 54 | 71 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 8 | 250.00 | - | - | - | - | - |
