Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.297,66 +62,21 (+0,34%) Euro Stoxx 50
4.949,96 +55,94 (+1,14%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,20 -3,40 (-0,15%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.787,23 +1.730,57 (+3,03%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240802C00130000 | 2024-06-20 2:43PM EDT | 130.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX240802C00135000 | 2024-06-25 2:07PM EDT | 135.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSX240802C00140000 | 2024-06-28 12:41PM EDT | 140.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240802C00145000 | 2024-06-28 12:52PM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSX240802C00150000 | 2024-06-28 11:23AM EDT | 150.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| PSX240802C00155000 | 2024-06-28 2:07PM EDT | 155.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX240802C00160000 | 2024-06-28 10:46AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240802P00120000 | 2024-06-26 1:12PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PSX240802P00125000 | 2024-06-27 2:21PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240802P00130000 | 2024-06-28 2:09PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PSX240802P00135000 | 2024-06-28 2:46PM EDT | 135.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PSX240802P00145000 | 2024-06-21 10:25AM EDT | 145.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240802P00165000 | 2024-06-27 2:26PM EDT | 165.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
