Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.551,23 -890,36 (-1,55%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.91 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 14.77 | 0.00 | - | 1 | 1 | 125.00 | 0.45 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 130.00 | 0.80 | -0.13 | -13.98% | 5 | 87 |
| 6.50 | 0.00 | - | 4 | 3 | 135.00 | 1.65 | -0.75 | -31.25% | 9 | 15 |
| 5.00 | +0.80 | +19.05% | 151 | 31 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 36 | 145.00 | - | - | - | - | - |
| 1.35 | +0.60 | +80.00% | 4 | 59 | 150.00 | 11.83 | 0.00 | - | - | 1 |
| 0.56 | +0.18 | +47.37% | 5 | 1 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
