Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.184,01 +6,39 (+0,04%) Euro Stoxx 50
4.922,15 -13,82 (-0,28%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.319,10 -11,70 (-0,50%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.462,55 -11,21 (-0,02%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240726C00120000 | 2024-06-21 10:55AM EDT | 120.00 | 19.91 | 19.60 | 22.50 | 0.00 | - | 1 | 1 | 59.50% |
| PSX240726C00125000 | 2024-06-21 11:18AM EDT | 125.00 | 14.77 | 15.70 | 18.20 | 0.00 | - | 1 | 1 | 55.19% |
| PSX240726C00135000 | 2024-06-13 2:22PM EDT | 135.00 | 6.50 | 5.90 | 7.90 | 0.00 | - | 4 | 3 | 30.23% |
| PSX240726C00140000 | 2024-06-25 3:47PM EDT | 140.00 | 4.35 | 4.30 | 4.90 | +1.08 | +33.03% | 1 | 28 | 29.35% |
| PSX240726C00145000 | 2024-06-24 10:39AM EDT | 145.00 | 2.19 | 2.20 | 2.60 | +0.19 | +9.50% | 4 | 34 | 27.71% |
| PSX240726C00150000 | 2024-06-25 3:35PM EDT | 150.00 | 0.96 | 1.00 | 2.15 | +0.11 | +12.94% | 7 | 59 | 34.18% |
| PSX240726C00155000 | 2024-06-21 3:04PM EDT | 155.00 | 0.38 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 26.86% |
| PSX240726C00160000 | 2024-06-20 12:50PM EDT | 160.00 | 0.28 | 0.20 | 0.75 | 0.00 | - | 1 | 4 | 35.57% |
| PSX240726C00170000 | 2024-06-21 11:23AM EDT | 170.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 55.18% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240726P00125000 | 2024-06-24 12:25PM EDT | 125.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 17 | 29.05% |
| PSX240726P00130000 | 2024-06-24 12:25PM EDT | 130.00 | 0.93 | 0.75 | 1.25 | -0.08 | -7.92% | 4 | 87 | 29.93% |
| PSX240726P00135000 | 2024-06-24 3:03PM EDT | 135.00 | 2.40 | 1.70 | 1.95 | 0.00 | - | 4 | 15 | 25.27% |
| PSX240726P00150000 | 2024-06-18 10:00AM EDT | 150.00 | 11.83 | 9.30 | 11.40 | 0.00 | - | - | 1 | 30.27% |
