Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.566,92 -960,52 (-1,67%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 0.23 | 0.00 | - | 8 | 26 |
| 30.41 | 0.00 | - | 6 | 11 | 115.00 | 0.10 | 0.00 | - | 4 | 21 |
| 19.75 | 0.00 | - | 5 | 8 | 120.00 | 0.09 | -0.04 | -30.77% | 6 | 89 |
| 13.90 | 0.00 | - | 3 | 49 | 125.00 | 0.21 | -0.16 | -43.24% | 11 | 711 |
| 12.47 | +2.07 | +19.90% | 1 | 38 | 130.00 | 0.35 | -0.30 | -46.15% | 47 | 465 |
| 7.30 | +1.80 | +32.73% | 1 | 138 | 135.00 | 1.15 | -0.55 | -32.35% | 18 | 651 |
| 4.25 | +1.05 | +32.81% | 106 | 605 | 140.00 | 2.95 | -0.55 | -15.71% | 9 | 317 |
| 1.60 | +0.25 | +18.52% | 57 | 1,251 | 145.00 | 7.10 | 0.00 | - | 11 | 403 |
| 0.90 | +0.40 | +80.00% | 60 | 1,160 | 150.00 | 12.75 | 0.00 | - | 2 | 198 |
| 0.35 | +0.12 | +52.17% | 134 | 1,329 | 155.00 | 15.20 | -1.60 | -9.52% | 105 | 195 |
| 0.10 | -0.05 | -33.33% | 2 | 246 | 160.00 | 23.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 2 | 1,649 | 165.00 | 28.50 | 0.00 | - | 7 | 4 |
| 0.05 | 0.00 | - | 3 | 417 | 170.00 | 34.17 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 6 | 126 | 175.00 | 36.10 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 2 | 243 | 180.00 | 41.13 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 10 | 34 | 185.00 | 16.40 | 0.00 | - | 1 | 1 |
| 0.05 | -0.03 | -37.50% | 83 | 132 | 190.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 100 | 149 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 41 | 200.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 10 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
