Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.563,41 -876,74 (-1,53%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 39 |
| 10.80 | 0.00 | - | 1 | 2 | 130.00 | 0.20 | -0.18 | -47.37% | 2 | 28 |
| 6.52 | +0.52 | +8.67% | 1 | 143 | 135.00 | 1.16 | 0.00 | - | 12 | 21 |
| 3.70 | +1.55 | +72.09% | 17 | 259 | 140.00 | - | - | - | - | - |
| 1.55 | +0.68 | +78.16% | 23 | 156 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 197 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 21 | 155.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 4 | 160.00 | - | - | - | - | - |
